Treasure
MAGIC · 美元计价
$0.0827
-0.12%
≈ ￥0.54582
(-$0.00)
更新于 2026-10-28 01:35:02
24H 最高$0.0842
24H 最低$0.0802
今日开盘$0.0828
24H 成交量$31.64万
流通市值$2,793.43万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.46亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80743.1 | $8.08万 | $7.95万 | $10.17亿 | $2,711.35万 | 0.50% |
| 3 |
ETH以太坊
|
$2352.87 | $2,358.38 | $2,297.44 | $4.41亿 | $2,863.32亿 | 1.15% |
| 4 |
ZEC大零币
|
$1306.46 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 4.76% |
| 5 |
SOLSolana
|
$101.09 | $101.63 | $99.16 | $1.43亿 | $594.71亿 | -0.33% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3215 | $1.33 | $1.29 | $8,888.11万 | $835.25亿 | 1.84% |
| 8 |
NEARNEAR Protocol
|
$4.601 | $4.66 | $4.39 | $8,638.35万 | $59.72亿 | 2.02% |
| 9 |
BNB币安币
|
$750.88 | $754.29 | $734.09 | $8,301.17万 | $985.17亿 | 0.81% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,952.03万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.39 | $100.79 | $87.69 | $3,918.34万 | $8,605.12万 | 8.75% |
| 12 |
ENAEthena
|
$0.2104 | $0.2165 | $0.1974 | $3,893.02万 | $28.45亿 | 0.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.35 | $1,317.05 | $1,251.56 | $2,691.16万 | $9,755.93万 | 2.44% |
| 14 |
SUISui
|
$0.9242 | $0.9287 | $0.9011 | $2,659.74万 | $38.03亿 | 0.75% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,545.43万 | $18.51亿 | 2.98% |
| 16 |
HYPEHyperliquid
|
$80.66 | $81.17 | $77.17 | $2,504.44万 | $176.42亿 | 2.61% |
| 17 |
XAUTTether Gold
|
$4063.46 | $4,065.27 | $3,991.11 | $2,346.63万 | $32.82亿 | 0.93% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $80.82 | $78.60 | $2,330.42万 | $1.55亿 | 0.81% |
| 19 |
NILNillion
|
$0.09252 | $0.13968 | $0.0874 | $2,277.94万 | $4,753.53万 | 1.30% |
| 20 |
TRX波场
|
$0.3282 | $0.3311 | $0.3274 | $2,273.21万 | $311.67亿 | -0.85% |
相关站点
共 40 个
Synapse - 比特币行情
Pump.fun - 币种排行
Avalanche - 数字货币市值
Gitcoin - BTC行情
以太坊 - 比特币
BEAMX - 加密货币行情
币安币 - 加密货币行情
比特现金 - 比特币
比特现金 - 比特币行情
Tree - 比特币
Tree - BTC行情
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Synapse - 比特币
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 币种排行
Starknet - 比特币行情
Internet - 数字货币市值
IOST - 比特币
艾达币 - 数字货币市值
JUST - 以太坊ETH价格
Plasma - BTC行情
Huma Finance - 加密货币行情
Haedal - 比特币行情
Aster - 加密货币行情
Starknet - 数字货币市值
JUST - 币种排行
Haedal - 数字货币市值
狗币 - 比特币
Plasma - 比特币行情
RWUSD - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
Tree - BTC行情
JUST - 加密货币行情
比特币 - 加密货币行情